Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMGA )

0.2000 -0.0300 (-13.04%)
Official Closing Price Updated: 3:31 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2300 0.2300 0.2000 0.2000 44,200 -0.03(-13.04%)
Sep 03, 2024 0.2400 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Aug 30, 2024 0.2500 0 +0.01(+4.17%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Aug 28, 2024 0.2900 0.2900 0.2300 0.2500 67,500 -0.04(-13.79%)
Aug 27, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Aug 26, 2024 0.2800 0.2900 0.2700 0.2900 14,500 +0.01(+3.57%)
Aug 23, 2024 0.2600 0.3400 0.2600 0.2800 32,705 +0.01(+3.70%)
Aug 22, 2024 0.2900 0.2900 0.2400 0.2700 38,000 -0.02(-6.90%)
Aug 21, 2024 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Aug 20, 2024 0.3500 0.3500 0.3000 0.3000 34,500 -0.05(-14.29%)
Aug 19, 2024 0.3600 0.3600 0.3500 0.3500 3,000 -0.02(-5.41%)
Aug 16, 2024 0.3600 0.3900 0.3600 0.3700 58,000 +0.03(+8.82%)
Aug 15, 2024 0.3000 0.3400 0.3000 0.3400 8,500 +0.04(+13.33%)
Aug 14, 2024 0.3050 0.3100 0.3000 0.3000 15,200 +0.00(+0.00%)
Aug 13, 2024 0.2800 0.3000 0.2800 0.3000 77,200 +0.01(+3.45%)
Aug 12, 2024 0.3000 0.3050 0.2900 0.2900 44,565 -0.01(-3.33%)
Aug 09, 2024 0.3300 0.3300 0.2800 0.3000 43,775 -0.04(-11.76%)
Aug 08, 2024 0.3900 0.4000 0.3300 0.3400 50,485 -0.05(-13.92%)
Aug 07, 2024 0.4100 0.4300 0.3800 0.3950 30,003 -0.01(-2.47%)
Aug 06, 2024 0.4550 0.4650 0.4050 0.4050 60,795 -0.02(-4.71%)
Aug 02, 2024 0.4250 0 +0.02(+6.25%)
Aug 01, 2024 0.5000 0.5100 0.3950 0.4000 186,083 -0.12(-23.08%)
Jul 31, 2024 0.5000 0.5300 0.5000 0.5200 84,750 +0.06(+13.04%)
Jul 30, 2024 0.7700 0.7700 0.4600 0.4600 287,145 -0.28(-37.84%)
Jul 29, 2024 0.8800 0.8800 0.7400 0.7400 191,200 -0.18(-19.57%)
Jul 26, 2024 0.8500 0.9300 0.7900 0.9200 387,256 +0.10(+12.20%)
Jul 25, 2024 0.6600 0.8500 0.6200 0.8200 208,470 +0.19(+30.16%)
Jul 24, 2024 0.9200 0.9300 0.6300 0.6300 538,601 -0.29(-31.52%)
Jul 23, 2024 0.8800 0.9200 0.8700 0.9200 293,515 +0.03(+3.37%)
Jul 22, 2024 0.8700 0.9000 0.8500 0.8900 168,616 +0.03(+3.49%)
Jul 19, 2024 0.8600 0.8900 0.8400 0.8600 239,627 +0.03(+3.61%)
Jul 18, 2024 0.8100 0.8500 0.8100 0.8300 41,399 +0.04(+5.06%)
Jul 17, 2024 0.7500 0.9000 0.7300 0.7900 29,000 +0.08(+11.27%)
Jul 16, 2024 0.7100 0.7200 0.7000 0.7100 53,500 +0.01(+1.43%)
Jul 15, 2024 0.7500 0.7500 0.7000 0.7000 147,000 -0.05(-6.67%)
Jul 12, 2024 0.7700 0.7800 0.7400 0.7500 87,307 -0.02(-2.60%)
Jul 11, 2024 0.7900 0.8000 0.7700 0.7700 59,450 -0.01(-1.28%)
Jul 10, 2024 0.8400 0.8400 0.7600 0.7800 94,000 -0.05(-6.02%)
Jul 09, 2024 0.8600 0.8600 0.8000 0.8300 84,300 -0.06(-6.74%)
Jul 08, 2024 0.8500 0.9200 0.8400 0.8900 416,260 +0.08(+9.88%)
Jul 05, 2024 0.7600 0.8100 0.7600 0.8100 78,950 +0.03(+3.85%)
Jul 04, 2024 0.7500 0.7800 0.7500 0.7800 18,350 +0.02(+2.63%)
Jul 03, 2024 0.7700 0.7800 0.7400 0.7600 28,500 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.