Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:13 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0400 0.0400 0.0300 0.0300 36,310 -0.01(-25.00%)
Jul 09, 2024 0.0500 0.0500 0.0300 0.0400 396,030 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 21,021 +0.01(+16.67%)
Jul 04, 2024 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 25,021 +0.01(+16.67%)
Jul 02, 2024 0.0400 0.0400 0.0300 0.0300 103,906 -0.01(-25.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 12,507 +0.00(+14.29%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 26,249 +0.01(+16.67%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-25.00%)
Jun 24, 2024 0.0350 0.0400 0.0350 0.0400 14,049 +0.00(+14.29%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Jun 20, 2024 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0400 101,255 -0.00(-11.11%)
Jun 18, 2024 0.0400 0.0450 0.0400 0.0450 69,013 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0550 0.0350 0.0450 273,260 -0.01(-10.00%)
Jun 14, 2024 0.0400 0.0500 0.0400 0.0500 16,445 +0.01(+11.11%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 15,281 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 17,347 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 3,650 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0450 43,213 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 44,059 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 1,299 +0.01(+11.11%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 15,016 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0450 0.0450 20,200 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 27, 2024 0.0500 0.0550 0.0450 0.0450 199,000 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 21, 2024 0.0600 0.0600 0.0450 0.0550 95,933 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 15,144 -0.01(-14.29%)
May 15, 2024 0.0550 0.0700 0.0550 0.0700 46,348 +0.01(+16.67%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 34,500 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 7,820 -0.00(-8.33%)
May 09, 2024 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 17,074 +0.00(+9.09%)
May 03, 2024 0.0650 0.0650 0.0550 0.0550 79,200 -0.00(-8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.