Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCL )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 50,035 +0.01(+20.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 28, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Aug 22, 2024 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2024 0.0450 0 +0.00(+12.50%)
Jul 17, 2024 0.0400 0 -0.00(-11.11%)
Jul 08, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.