Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3750 +0.0050 (+1.35%)
Official Closing Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3750 0.3750 0.3650 0.3750 34,500 +0.01(+1.35%)
Jun 28, 2024 0.3700 0 +0.04(+12.12%)
Jun 27, 2024 0.2800 0.3300 0.2800 0.3300 39,500 +0.04(+11.86%)
Jun 26, 2024 0.3300 0.3300 0.2950 0.2950 21,600 -0.03(-7.81%)
Jun 25, 2024 0.3400 0.3400 0.3200 0.3200 9,000 -0.02(-4.48%)
Jun 21, 2024 0.3350 584 +0.02(+4.69%)
Jun 20, 2024 0.3500 0.3500 0.3050 0.3200 29,000 -0.03(-8.57%)
Jun 19, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.3700 0.3500 0.3500 8,468 -0.01(-2.78%)
Jun 17, 2024 0.3750 0.3750 0.3600 0.3600 17,008 -0.01(-2.70%)
Jun 13, 2024 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2024 0.3800 0.3800 0.3600 0.3800 8,500 +0.01(+2.70%)
Jun 11, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jun 10, 2024 0.3600 0.3700 0.3600 0.3600 15,500 -0.01(-2.70%)
Jun 07, 2024 0.3450 0.3700 0.3450 0.3700 5,722 +0.02(+5.71%)
Jun 06, 2024 0.3750 0.3750 0.3500 0.3500 33,131 -0.03(-7.89%)
Jun 05, 2024 0.3850 0.3900 0.3700 0.3800 72,016 +0.00(+0.00%)
Jun 04, 2024 0.3800 0.3825 0.3700 0.3800 48,000 +0.01(+1.33%)
Jun 03, 2024 0.3700 0.3750 0.3600 0.3750 17,501 -0.01(-1.32%)
May 31, 2024 0.3650 0.3800 0.3650 0.3800 23,820 +0.01(+2.70%)
May 30, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
May 29, 2024 0.3600 0.3800 0.3500 0.3750 55,400 +0.02(+4.17%)
May 28, 2024 0.3600 0.3700 0.3600 0.3600 33,000 -0.01(-2.70%)
May 27, 2024 0.3650 0.3700 0.3650 0.3700 2,500 +0.00(+0.00%)
May 24, 2024 0.3650 0.3800 0.3600 0.3700 94,200 +0.02(+5.71%)
May 23, 2024 0.3500 0.3500 0.3500 0.3500 32,001 +0.00(+0.00%)
May 22, 2024 0.3500 0.3500 0.3500 0.3500 1,440 +0.01(+4.48%)
May 21, 2024 0.3400 0.3600 0.3350 0.3350 5,500 +0.01(+1.52%)
May 17, 2024 0.3300 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3200 0.3300 96,200 -0.04(-10.81%)
May 15, 2024 0.3600 0.3700 0.3600 0.3700 32,210 +0.01(+2.78%)
May 14, 2024 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-1.37%)
May 13, 2024 0.3650 0.3650 0.3550 0.3650 64,500 +0.01(+1.39%)
May 10, 2024 0.3650 0.3650 0.3500 0.3600 26,450 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
May 08, 2024 0.3500 0.3500 0.3400 0.3400 14,700 -0.01(-2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
May 06, 2024 0.3550 0.3700 0.3500 0.3500 7,500 -0.03(-7.89%)
May 03, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
May 02, 2024 0.3600 0.3600 0.3400 0.3500 30,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.