Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0300 367,000 -0.01(-14.29%)
Jan 30, 2025 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0.0300 0.0300 262,000 -0.01(-14.29%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 69,500 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 563,000 -0.00(-12.50%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 37,614 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0400 184,000 +0.00(+14.29%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 03, 2025 0.0350 12 -0.00(-12.50%)
Dec 31, 2024 0.0400 0.0400 500 +0.00(+14.29%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 17,100 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0350 245,500 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 -0.01(-20.00%)
Dec 23, 2024 0.0350 0.0500 0.0350 0.0500 32,000 +0.01(+25.00%)
Dec 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0400 0.0300 0.0400 229,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 928,865 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 317,100 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 771 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 120,800 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0375 0.0350 0.0350 40,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.