Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.5600 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.5600	0	+0.06(+12.00%)
Aug 28, 2024	0.4950	0.5000	0.4950	0.5000	10,000	+0.05(+11.11%)
Aug 26, 2024	0.4500			0.4500	0	-0.05(-10.00%)
Aug 21, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 19, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 16, 2024	0.4950	0.5000	0.4950	0.5000	6,000	+0.00(+0.00%)
Aug 13, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 12, 2024	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Aug 01, 2024				0.4500	0	+0.00(+0.00%)
Jul 29, 2024	0.4500			0.4500	0	-0.05(-10.00%)
Jul 18, 2024				0.5000	0	-0.05(-9.09%)
Jul 15, 2024	0.5500			0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices