Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0400 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Sep 03, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0500 0 +0.01(+11.11%)
Aug 21, 2024 0.0450 0 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 12, 2024 0.0600 0.0600 0.0400 0.0400 128,000 -0.01(-27.27%)
Aug 06, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Jul 25, 2024 0.0500 0 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 19, 2024 0.0400 250 -0.00(-11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 3,506 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.