Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1450 0.1600 0.1450 0.1500 3,612 -0.01(-6.25%)
Jul 12, 2024 0.1450 0.1600 0.1450 0.1600 62,500 +0.02(+14.29%)
Jul 11, 2024 0.1500 0.1500 0.1400 0.1400 55,050 +0.01(+7.69%)
Jul 10, 2024 0.1450 0.1500 0.1300 0.1300 40,733 -0.02(-13.33%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 21,009 -0.01(-3.23%)
Jul 08, 2024 0.1650 0.1650 0.1550 0.1550 73,200 -0.02(-13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 04, 2024 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+5.88%)
Jul 03, 2024 0.1700 0.1800 0.1700 0.1700 42,250 -0.02(-12.82%)
Jul 02, 2024 0.1700 0.1950 0.1700 0.1950 10,316 -0.01(-2.50%)
Jun 28, 2024 0.2000 0 +0.01(+2.56%)
Jun 27, 2024 0.1950 0.2050 0.1950 0.1950 9,000 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2000 0.1950 0.1950 6,150 +0.00(+0.00%)
Jun 25, 2024 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 11,060 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.2000 0.2000 30,350 +0.00(+0.00%)
Jun 20, 2024 0.2100 0.2250 0.2000 0.2000 23,754 -0.01(-4.76%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2100 0.2100 0.2100 720 -0.01(-4.55%)
Jun 17, 2024 0.2100 0.2200 0.2100 0.2200 2,505 +0.01(+4.76%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 7,401 -0.02(-8.70%)
Jun 13, 2024 0.2300 0.2300 0.2100 0.2300 12,000 +0.02(+9.52%)
Jun 12, 2024 0.2100 0.2100 0.2100 0.2100 14,033 -0.01(-2.33%)
Jun 10, 2024 0.2150 0.2150 100 -0.01(-4.44%)
Jun 06, 2024 0.2250 0.2250 100 -0.01(-2.17%)
Jun 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
May 30, 2024 0.2200 0.2200 387 -0.01(-2.22%)
May 29, 2024 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
May 28, 2024 0.2250 0.2550 0.2200 0.2200 152,135 +0.01(+2.33%)
May 27, 2024 0.2150 0.2200 0.2150 0.2150 37,600 -0.01(-2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 27,462 -0.01(-2.22%)
May 23, 2024 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-4.26%)
May 22, 2024 0.2350 0.2350 0.2100 0.2350 592,303 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2350 0.2350 16,000 -0.01(-4.08%)
May 17, 2024 0.2450 0 -0.01(-2.00%)
May 16, 2024 0.2450 0.2500 0.2450 0.2500 16,000 +0.01(+2.04%)
May 15, 2024 0.2500 0.2500 0.2450 0.2450 106,000 -0.03(-9.26%)
May 14, 2024 0.2650 0.2700 0.2550 0.2700 126,000 +0.01(+1.89%)
May 13, 2024 0.2650 0.2650 0.2650 0.2650 16,000 -0.01(-1.85%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
May 09, 2024 0.2850 0.2850 0.2800 0.2800 31,000 -0.01(-3.45%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2900 0.2900 162,500 -0.03(-9.38%)
May 03, 2024 0.3200 466 +0.01(+3.23%)
May 02, 2024 0.3100 0.3200 0.3050 0.3100 121,025 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.