Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 15, 2024 0.0500 0.0700 0.0500 0.0700 426,000 +0.02(+40.00%)
Oct 10, 2024 0.0500 0 +0.01(+11.11%)
Oct 09, 2024 0.0500 0.0500 0.0400 0.0450 445,000 -0.03(-35.71%)
Oct 07, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 03, 2024 0.0450 0.0700 0.0450 0.0650 98,000 +0.01(+8.33%)
Sep 30, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 86,000 -0.02(-28.57%)
Sep 23, 2024 0.0700 0.0700 571 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Sep 13, 2024 0.0550 0 -0.01(-15.38%)
Sep 11, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Aug 29, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 71,000 +0.01(+50.00%)
Aug 27, 2024 0.0400 0.0400 0.0300 0.0300 218,000 -0.02(-40.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2024 0.0550 0 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0600 0.0450 0.0550 315,000 -0.00(-8.33%)
Aug 07, 2024 0.0500 0.0600 0.0500 0.0600 28,900 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,906 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.