Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0600 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.01(-17.65%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 36,505 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jul 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1150 1,600 +0.01(+9.52%)
Jul 12, 2024 0.1050 4 -0.01(-8.70%)
Jul 10, 2024 0.1150 0.1150 0 +0.03(+27.78%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-21.74%)
Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jul 03, 2024 0.1200 0.1200 350 +0.04(+50.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 5,429 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.01(+13.33%)
Jun 26, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.03(-25.00%)
Jun 24, 2024 0.1350 0.1350 0.1200 0.1200 5,700 +0.02(+20.00%)
Jun 21, 2024 0.1000 0.1100 0.1000 0.1000 40,650 +0.01(+17.65%)
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 24,508 -0.01(-15.00%)
Jun 17, 2024 0.1000 0.1000 0 +0.01(+17.65%)
Jun 14, 2024 0.1000 0.1000 0.0850 0.0850 2,000 -0.10(-54.05%)
Jun 13, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.07(+68.18%)
Jun 12, 2024 0.1000 0.1100 0.1000 0.1100 6,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.