Armada Mercantile Ltd (CSE: ARM )

0.4800 UNCHANGED

Last Price Updated: 2:54 PM EST, Jan 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				0.4800	0	+0.22(+88.24%)
Jan 24, 2025				0.2550	78	-0.18(-41.38%)
Jan 23, 2025	0.4300	0.4350	0.4300	0.4350	2,200	-0.04(-9.37%)
Jan 22, 2025	0.3500	0.4800	0.3500	0.4800	4,400	+0.26(+113.33%)
Jan 21, 2025	0.2250	0.2250	0.2250	0.2250	500	-0.05(-16.67%)
Jan 17, 2025				0.2700	0	-0.01(-5.26%)
Jan 15, 2025	0.2850			0.2850	0	-0.04(-10.94%)
Jan 06, 2025				0.3200	0	+0.00(+0.00%)
Dec 23, 2024				0.3200	0	+0.00(+0.00%)
Dec 19, 2024	0.3200			0.3200	0	+0.02(+4.92%)
Dec 13, 2024				0.3050	0	-0.10(-23.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices