Fsd Pharma Inc Cl B (CSE: HUGE )

0.1250 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1250	0	-0.02(-13.79%)
Aug 13, 2024	0.1700	0.1700	0.1150	0.1450	926,750	-0.04(-19.44%)
Aug 12, 2024	0.2850	0.2950	0.1650	0.1800	1,263,560	-0.09(-33.33%)
Aug 09, 2024	0.2750	0.4950	0.2000	0.2700	2,964,955	+0.14(+107.69%)
Aug 08, 2024	0.1050	0.1500	0.1000	0.1300	180,159	+0.03(+23.81%)
Aug 07, 2024	0.1100	0.1100	0.1050	0.1050	27,746	-0.01(-4.55%)
Aug 06, 2024	0.1100	0.1100	0.1100	0.1100	3,393	+0.00(+0.00%)
Aug 02, 2024				0.1100	0	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices