Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (CSE: QQ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	201,166	+0.00(+0.00%)
Jul 12, 2024				0.0350	0	+0.00(+0.00%)
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	120,000	-0.00(-12.50%)
Jul 05, 2024				0.0400	750	+0.00(+14.29%)
Jun 24, 2024				0.0350	0	-0.00(-12.50%)
Jun 13, 2024				0.0400	0	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	-0.02(-33.33%)
Jun 04, 2024	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+9.09%)
May 15, 2024				0.0550	0	+0.00(+0.00%)
May 14, 2024	0.0450	0.0550	0.0450	0.0550	85,000	+0.01(+22.22%)
May 08, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices