Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0850 0.0850 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0750 0.0750 7,096 -0.01(-6.25%)
Jun 21, 2024 0.0800 0.0800 0.0700 0.0800 40,155 +0.01(+6.67%)
Jun 20, 2024 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 34,020 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.0800 0.0800 0.0800 4,042 +0.00(+0.00%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 67,303 -0.01(-5.88%)
Jun 14, 2024 0.1050 0.1050 0.0700 0.0850 72,303 -0.01(-15.00%)
Jun 13, 2024 0.0850 0.1000 0.0850 0.1000 100,000 +0.01(+17.65%)
Jun 12, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jun 11, 2024 0.0850 0.0850 0.0750 0.0800 46,514 +0.00(+0.00%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 43,165 -0.01(-5.88%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0850 65,755 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0800 0.0850 87,068 +0.00(+0.00%)
May 31, 2024 0.0900 0.0900 0.0800 0.0850 101,000 -0.00(-5.56%)
May 29, 2024 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0900 0.0900 23,503 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 22,450 -0.01(-10.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 23, 2024 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 15,165 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 15, 2024 0.0950 0.1000 0.0950 0.0950 79,500 -0.01(-5.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 25,005 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.0950 0.0950 97,231 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 45,485 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 98,587 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,569 -0.01(-4.55%)
May 02, 2024 0.1100 0.1150 0.1100 0.1100 7,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.