Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0900 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0900 0.1100 0.0850 0.0900 50,000 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 09, 2024 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-15.79%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0950 46,500 -0.01(-9.52%)
Jul 04, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1100 0.1000 0.1100 77,000 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 24, 2024 0.1150 0.1150 0.1150 0.1150 87,500 -0.00(-4.17%)
Jun 21, 2024 0.1050 0.1200 0.1050 0.1200 33,000 +0.01(+14.29%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 5,167 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 17, 2024 0.0900 0.1000 0.0900 0.1000 64,500 +0.01(+11.11%)
Jun 14, 2024 0.0900 0.0900 0.0750 0.0900 39,000 -0.01(-10.00%)
Jun 12, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 89,000 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
May 31, 2024 0.1100 0 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
May 22, 2024 0.1150 0 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 56,500 -0.01(-9.09%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
May 10, 2024 0.1200 6 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 03, 2024 0.1200 0 +0.00(+4.35%)
May 02, 2024 0.1150 0.1150 0.1100 0.1150 43,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.