Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.3700 UNCHANGED
Official Closing Price Updated: 11:06 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3700 0.3700 0.3700 0.3700 29,400 +0.00(+0.00%)
Jul 03, 2024 0.3700 0.3700 0 -0.01(-2.63%)
Jul 02, 2024 0.3950 0.3950 0.3700 0.3800 32,400 +0.00(+0.00%)
Jun 28, 2024 0.3800 0 +0.00(+0.00%)
Jun 26, 2024 0.3800 0.3800 666 -0.00(-0.65%)
Jun 25, 2024 0.3850 0.3850 0.3800 0.3825 11,300 -0.02(-4.38%)
Jun 21, 2024 0.4000 347 -0.02(-5.88%)
Jun 19, 2024 0.4250 0.4250 5 +0.03(+8.97%)
Jun 18, 2024 0.3950 0.3950 0.3900 0.3900 19,856 -0.01(-1.27%)
Jun 17, 2024 0.3950 0.3950 0.3950 0.3950 830 -0.01(-1.25%)
Jun 14, 2024 0.4000 0.4000 0.4000 0.4000 8,035 +0.02(+5.26%)
Jun 11, 2024 0.3800 0.3800 166 -0.05(-12.64%)
Jun 07, 2024 0.4350 0 -0.01(-2.25%)
Jun 06, 2024 0.4325 0.4450 0.4325 0.4450 5,000 +0.01(+1.14%)
Jun 05, 2024 0.4450 0.4450 0.4250 0.4400 4,500 +0.02(+3.53%)
Jun 04, 2024 0.4250 0.4250 0.4250 0.4250 6,000 -0.03(-5.56%)
Jun 03, 2024 0.4300 0.4500 0.4300 0.4500 36,000 +0.02(+4.65%)
May 31, 2024 0.4050 0.4500 0.4050 0.4300 28,167 -0.02(-4.44%)
May 30, 2024 0.4500 0.4500 0.4500 0.4500 1,644 -0.01(-2.17%)
May 29, 2024 0.4150 0.4600 0.4150 0.4600 52,533 +0.05(+10.84%)
May 28, 2024 0.4150 0.4400 0.4100 0.4150 33,986 +0.03(+7.79%)
May 27, 2024 0.4100 0.4350 0.3850 0.3850 9,500 -0.01(-2.53%)
May 24, 2024 0.4050 0.4100 0.3850 0.3950 16,000 +0.00(+0.00%)
May 23, 2024 0.4500 0.4500 0.3950 0.3950 66,500 -0.05(-12.22%)
May 22, 2024 0.4400 0.4500 0.4000 0.4500 98,000 +0.01(+2.27%)
May 21, 2024 0.4500 0.4800 0.4400 0.4400 64,988 -0.01(-2.22%)
May 17, 2024 0.4500 0 +0.07(+18.42%)
May 16, 2024 0.3900 0.3900 0.3800 0.3800 19,000 -0.01(-2.56%)
May 15, 2024 0.3950 0.3950 0.3900 0.3900 7,000 -0.02(-4.88%)
May 14, 2024 0.4000 0.4100 0.4000 0.4100 71,000 +0.01(+2.50%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 577 -0.01(-2.44%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
May 09, 2024 0.4100 0.4100 0.4100 0.4100 700 +0.00(+0.00%)
May 08, 2024 0.3800 0.4100 0.3800 0.4100 61,000 +0.03(+7.89%)
May 07, 2024 0.3800 0.3800 0.3700 0.3800 30,300 +0.01(+2.70%)
May 06, 2024 0.3600 0.3900 0.3600 0.3700 66,175 +0.00(+0.00%)
May 03, 2024 0.3800 0.3900 0.3700 0.3700 4,209 -0.02(-5.13%)
May 02, 2024 0.3900 0.3900 0.3900 0.3900 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.