Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 12, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 5,500 -0.01(-23.08%)
Jul 09, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 3,500 -0.01(-7.69%)
Jul 05, 2024 0.0900 0.0900 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Jun 27, 2024 0.0650 0 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0650 14,100 -0.02(-23.53%)
Jun 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jun 17, 2024 0.0950 0.0950 0 -0.02(-20.83%)
Jun 10, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 14,700 -0.02(-13.33%)
Jun 05, 2024 0.1500 0.1500 300 +0.01(+7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
May 31, 2024 0.1500 0 +0.01(+7.14%)
May 29, 2024 0.1400 0.1400 0 -0.00(-3.45%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 16, 2024 0.1500 0 +0.03(+25.00%)
May 14, 2024 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.