Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.00(+0.00%)
Jul 15, 2024 0.2350 0.2400 0.2350 0.2400 14,650 +0.01(+2.13%)
Jul 12, 2024 0.2400 0.2400 0.2200 0.2350 51,500 +0.00(+2.17%)
Jul 11, 2024 0.2450 0.2500 0.2200 0.2300 80,500 -0.00(-2.13%)
Jul 10, 2024 0.2550 0.2550 0.2200 0.2350 12,538 -0.02(-7.84%)
Jul 09, 2024 0.2600 0.2700 0.2400 0.2550 65,846 +0.01(+2.00%)
Jul 08, 2024 0.2700 0.2800 0.2400 0.2500 202,169 -0.02(-7.41%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2700 13,334 -0.01(-3.57%)
Jul 04, 2024 0.2800 0.2800 0.2800 0.2800 5,448 +0.01(+3.70%)
Jul 03, 2024 0.2800 0.2800 0.2700 0.2700 9,293 -0.01(-5.26%)
Jul 02, 2024 0.2800 0.2850 0.2700 0.2850 22,784 -0.01(-1.72%)
Jun 28, 2024 0.2900 0 -0.01(-3.33%)
Jun 27, 2024 0.3050 0.3100 0.2800 0.3000 103,366 -0.02(-4.76%)
Jun 26, 2024 0.3100 0.3150 0.3000 0.3150 67,551 +0.01(+1.61%)
Jun 25, 2024 0.3150 0.3200 0.3000 0.3100 53,445 -0.01(-3.13%)
Jun 24, 2024 0.3150 0.3200 0.3000 0.3200 22,125 +0.01(+1.59%)
Jun 21, 2024 0.3150 0.3150 0.3000 0.3150 6,501 +0.03(+8.62%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 4,000 +0.01(+3.57%)
Jun 19, 2024 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.3150 0.2800 0.2800 68,030 -0.02(-6.67%)
Jun 17, 2024 0.3200 0.3200 0.3000 0.3000 3,000 -0.03(-9.09%)
Jun 14, 2024 0.3300 0.3300 0.3300 0.3300 32,500 -0.01(-2.94%)
Jun 13, 2024 0.3300 0.3400 0.3000 0.3400 13,030 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3500 0.2800 0.3400 154,357 +0.00(+0.00%)
Jun 11, 2024 0.3600 0.3600 0.3100 0.3400 65,850 -0.02(-5.56%)
Jun 10, 2024 0.3800 0.3800 0.3600 0.3600 11,000 -0.02(-5.26%)
Jun 07, 2024 0.3800 0.3800 0.3600 0.3800 53,500 -0.01(-2.56%)
Jun 06, 2024 0.3800 0.3900 0.3800 0.3900 110,000 +0.02(+5.41%)
Jun 05, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3700 0.3500 0.3700 49,000 +0.02(+5.71%)
Jun 03, 2024 0.3600 0.3600 0.3500 0.3500 20,000 +0.00(+0.00%)
May 31, 2024 0.3300 0.3900 0.3300 0.3500 72,500 +0.03(+9.37%)
May 30, 2024 0.3400 0.3400 0.3200 0.3200 9,500 -0.01(-3.03%)
May 29, 2024 0.3200 0.3400 0.3200 0.3300 40,500 +0.02(+6.45%)
May 28, 2024 0.3100 0.3100 0.2800 0.3100 283,500 +0.00(+0.00%)
May 27, 2024 0.3200 0.3200 0.3100 0.3100 36,200 +0.00(+0.00%)
May 24, 2024 0.2800 0.3200 0.2800 0.3100 45,500 +0.05(+19.23%)
May 23, 2024 0.2500 0.2600 0.2500 0.2600 29,500 +0.01(+4.00%)
May 22, 2024 0.2600 0.2600 0.2500 0.2500 45,500 +0.00(+0.00%)
May 21, 2024 0.2600 0.2600 0.2500 0.2500 2,000 -0.02(-7.41%)
May 17, 2024 0.2700 0 +0.00(+0.00%)
May 16, 2024 0.2600 0.2700 0.2500 0.2700 7,000 +0.01(+3.85%)
May 15, 2024 0.2700 0.2800 0.2500 0.2600 25,500 -0.02(-7.14%)
May 14, 2024 0.2800 0.2800 0.2500 0.2800 11,500 +0.02(+7.69%)
May 13, 2024 0.2800 0.2900 0.2600 0.2600 21,500 +0.00(+0.00%)
May 10, 2024 0.2200 0.2600 0.2200 0.2600 28,000 +0.06(+26.83%)
May 09, 2024 0.2600 0.2600 0.2050 0.2050 21,000 -0.06(-21.15%)
May 08, 2024 0.2500 0.2600 0.2300 0.2600 59,000 +0.04(+18.18%)
May 07, 2024 0.2300 0.2300 0.2200 0.2200 5,000 +0.02(+10.00%)
May 06, 2024 0.2700 0.2700 0.2000 0.2000 29,000 -0.07(-25.93%)
May 03, 2024 0.2800 0.2800 0.2700 0.2700 3,000 -0.02(-6.90%)
May 02, 2024 0.3000 0.3200 0.2550 0.2900 33,530 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.