Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACT )

0.5200 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.5200 0.5300 0.4900 0.5200 195,549 +0.00(+0.00%)
Sep 11, 2024 0.5100 0.5500 0.5100 0.5200 283,000 +0.02(+4.00%)
Sep 10, 2024 0.5800 0.5800 0.5000 0.5000 203,421 -0.11(-18.03%)
Sep 09, 2024 0.5400 0.6100 0.4900 0.6100 579,708 +0.06(+10.91%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5500 60,050 -0.04(-6.78%)
Sep 05, 2024 0.5800 0.6100 0.5100 0.5900 689,950 -0.01(-1.67%)
Sep 04, 2024 0.6100 0.6100 0.5800 0.6000 87,056 -0.01(-1.64%)
Sep 03, 2024 0.6400 0.6400 0.6100 0.6100 75,000 -0.05(-7.58%)
Aug 30, 2024 0.6600 0 +0.02(+3.13%)
Aug 29, 2024 0.6500 0.6700 0.6400 0.6400 128,000 -0.02(-3.03%)
Aug 28, 2024 0.6600 0.6700 0.6500 0.6600 124,000 +0.00(+0.00%)
Aug 27, 2024 0.6900 0.7000 0.6600 0.6600 198,500 -0.03(-4.35%)
Aug 26, 2024 0.6900 0.7100 0.6700 0.6900 335,919 +0.00(+0.00%)
Aug 23, 2024 0.6000 0.7000 0.6000 0.6900 892,636 +0.11(+18.97%)
Aug 22, 2024 0.6000 0.6100 0.5800 0.5800 276,024 -0.02(-3.33%)
Aug 21, 2024 0.6100 0.6200 0.6000 0.6000 206,500 -0.02(-3.23%)
Aug 20, 2024 0.6300 0.6300 0.5950 0.6200 169,244 +0.01(+1.64%)
Aug 19, 2024 0.6300 0.6400 0.5900 0.6100 449,790 -0.03(-4.69%)
Aug 16, 2024 0.6000 0.6400 0.5950 0.6400 263,125 +0.04(+6.67%)
Aug 15, 2024 0.6100 0.6300 0.5900 0.6000 204,359 +0.01(+1.69%)
Aug 14, 2024 0.6400 0.6400 0.5900 0.5900 199,179 -0.04(-6.35%)
Aug 13, 2024 0.6500 0.6700 0.6200 0.6300 211,600 -0.01(-1.56%)
Aug 12, 2024 0.6500 0.7300 0.6100 0.6400 321,450 -0.02(-3.03%)
Aug 09, 2024 0.6400 0.6700 0.6200 0.6600 149,500 +0.04(+6.45%)
Aug 08, 2024 0.7000 0.7000 0.6200 0.6200 70,400 -0.07(-10.14%)
Aug 07, 2024 0.7000 0.7200 0.6500 0.6900 140,100 -0.02(-2.82%)
Aug 06, 2024 0.6200 0.7200 0.6000 0.7100 261,015 +0.09(+14.52%)
Aug 02, 2024 0.6200 0 -0.08(-11.43%)
Aug 01, 2024 0.6600 0.7200 0.6500 0.7000 107,250 +0.04(+6.06%)
Jul 31, 2024 0.7100 0.7100 0.6600 0.6600 44,000 -0.05(-7.04%)
Jul 30, 2024 0.7700 0.7700 0.6900 0.7100 121,000 -0.05(-6.58%)
Jul 29, 2024 0.7500 0.8100 0.7300 0.7600 410,086 -0.01(-1.30%)
Jul 26, 2024 0.7200 0.7900 0.6700 0.7700 173,000 +0.11(+16.67%)
Jul 25, 2024 0.7300 0.7300 0.6600 0.6600 25,820 -0.06(-8.33%)
Jul 24, 2024 0.7100 0.7500 0.6700 0.7200 54,000 +0.04(+5.88%)
Jul 23, 2024 0.7200 0.7700 0.6600 0.6800 391,100 -0.03(-4.23%)
Jul 22, 2024 0.7500 0.7600 0.6900 0.7100 86,517 -0.05(-6.58%)
Jul 19, 2024 0.7700 0.7800 0.7600 0.7600 136,000 +0.00(+0.00%)
Jul 18, 2024 0.7400 0.7700 0.7100 0.7600 103,700 +0.04(+5.56%)
Jul 17, 2024 0.7700 0.7800 0.7200 0.7200 42,515 -0.06(-7.69%)
Jul 16, 2024 0.8000 0.8100 0.7600 0.7800 126,400 -0.02(-2.50%)
Jul 15, 2024 0.8500 0.8500 0.8000 0.8000 80,453 -0.03(-3.61%)
Jul 12, 2024 0.8300 0.8500 0.8200 0.8300 96,800 -0.02(-2.35%)
Jul 11, 2024 0.9000 0.9000 0.8400 0.8500 51,500 -0.04(-4.49%)
Jul 10, 2024 0.9600 0.9600 0.8900 0.8900 56,550 -0.10(-10.10%)
Jul 09, 2024 1.000 1.010 0.9500 0.9900 212,589 +0.00(+0.00%)
Jul 08, 2024 0.8800 1.010 0.8800 0.9900 394,517 +0.11(+12.50%)
Jul 05, 2024 0.8200 0.8900 0.7800 0.8800 156,398 +0.07(+8.64%)
Jul 04, 2024 0.7500 0.8400 0.7500 0.8100 190,330 +0.06(+8.00%)
Jul 03, 2024 0.7900 0.7900 0.7500 0.7500 38,750 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.