Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0550 UNCHANGED
Official Closing Price Updated: 11:40 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 6,020 +0.00(+0.00%)
Jul 25, 2024 0.0500 0 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 19, 2024 0.0400 250 -0.00(-11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2024 0.0500 0 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 3,506 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 10,217 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Jun 14, 2024 0.0550 0 +0.00(+10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 22,800 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.