Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1200 0 -0.05(-29.41%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 37,237 +0.05(+41.67%)
Jul 02, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1300 0 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Jun 25, 2024 0.1300 0.1300 0.1200 0.1200 52,000 -0.02(-11.11%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 18, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1350 0 -0.05(-27.03%)
May 21, 2024 0.1850 2 -0.02(-7.50%)
May 17, 2024 0.2000 0 +0.01(+2.56%)
May 14, 2024 0.1950 0.1950 0 +0.03(+18.18%)
May 10, 2024 0.1650 0 +0.04(+26.92%)
May 08, 2024 0.1300 0.1300 183 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1300 0.1300 41,500 +0.01(+4.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 8,300 -0.07(-35.90%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.