Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 1,750 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 29,237 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2024 0.1200 0 -0.03(-20.00%)
Jun 21, 2024 0.1500 0 +0.01(+3.45%)
Jun 20, 2024 0.1500 0.1500 0.1450 0.1450 37,000 -0.01(-3.33%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 1,150 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 11, 2024 0.1500 0 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 31, 2024 0.1500 5 +0.00(+0.00%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 21, 2024 0.1500 0.1500 100 +0.00(+0.00%)
May 17, 2024 0.1500 0 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 5,400 -0.02(-13.51%)
May 13, 2024 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0 +0.01(+8.82%)
May 07, 2024 0.1500 0.1700 0.1300 0.1700 126,300 -0.02(-10.53%)
May 02, 2024 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.