Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0700 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 568 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 02, 2024 0.0950 150 +0.01(+18.75%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 1,037 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0850 16,000 +0.01(+13.33%)
Jul 18, 2024 0.0650 0.0750 0.0650 0.0750 8,720 +0.01(+25.00%)
Jul 17, 2024 0.0850 0.0900 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 16, 2024 0.0750 0.0900 0.0700 0.0700 139,376 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0700 0.0700 34,000 -0.01(-17.65%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+5.88%)
Jul 09, 2024 0.0750 0.0850 0.0750 0.0850 26,228 +0.03(+41.67%)
Jul 08, 2024 0.0900 0.0900 0.0500 0.0600 335,827 -0.03(-33.33%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 74,500 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 28,189 -0.01(-10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 02, 2024 0.0950 0.1000 0.0950 0.1000 21,732 +0.00(+0.00%)
Jun 28, 2024 0.1000 0 +0.01(+5.26%)
Jun 26, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jun 25, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jun 24, 2024 0.0950 0.1150 0.0900 0.0900 469,702 -0.01(-10.00%)
Jun 21, 2024 0.1150 0.1200 0.0900 0.1000 161,692 -0.01(-9.09%)
Jun 20, 2024 0.1250 0.1250 0.1000 0.1100 8,750 -0.01(-12.00%)
Jun 19, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Jun 18, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Jun 17, 2024 0.1350 0.1350 0.1100 0.1100 3,500 -0.01(-12.00%)
Jun 14, 2024 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jun 13, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 11, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Jun 10, 2024 0.1450 0.1450 0.1000 0.1000 18,454 -0.02(-20.00%)
Jun 07, 2024 0.1450 0.1450 0.1250 0.1250 1,500 -0.01(-7.41%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 05, 2024 0.1450 0.1450 0.1250 0.1250 11,000 -0.01(-3.85%)
Jun 04, 2024 0.1500 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.