Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3000 -0.0300 (-9.09%)
Official Closing Price Updated: 3:27 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3000 0.3000 0.2950 0.3000 16,850 -0.03(-9.09%)
Jun 28, 2024 0.3300 0 -0.01(-2.94%)
Jun 27, 2024 0.3050 0.3400 0.3050 0.3400 4,613 +0.03(+9.68%)
Jun 26, 2024 0.3000 0.3100 0.2900 0.3100 25,350 +0.01(+3.33%)
Jun 25, 2024 0.3150 0.3150 0.3000 0.3000 17,135 -0.02(-4.76%)
Jun 24, 2024 0.2750 0.3150 0.2750 0.3150 16,249 +0.03(+8.62%)
Jun 21, 2024 0.2900 0.2900 0.2900 0.2900 2,528 -0.01(-3.33%)
Jun 20, 2024 0.2850 0.3200 0.2850 0.3000 23,280 +0.02(+5.26%)
Jun 19, 2024 0.3150 0.3150 0.2850 0.2850 6,701 -0.04(-10.94%)
Jun 18, 2024 0.2900 0.3200 0.2900 0.3200 8,400 +0.02(+6.67%)
Jun 17, 2024 0.2750 0.3100 0.2750 0.3000 16,894 +0.01(+3.45%)
Jun 14, 2024 0.2950 0.3000 0.2750 0.2900 36,546 -0.01(-1.69%)
Jun 13, 2024 0.3150 0.3150 0.2950 0.2950 42,300 -0.02(-6.35%)
Jun 12, 2024 0.3250 0.3300 0.3000 0.3150 38,625 +0.01(+3.28%)
Jun 11, 2024 0.3400 0.3400 0.3050 0.3050 23,749 -0.02(-6.15%)
Jun 10, 2024 0.3400 0.3400 0.3100 0.3250 44,194 -0.02(-7.14%)
Jun 07, 2024 0.3600 0.3600 0.3350 0.3500 15,367 +0.00(+0.00%)
Jun 06, 2024 0.3650 0.3650 0.3500 0.3500 35,410 -0.03(-7.89%)
Jun 05, 2024 0.3650 0.3800 0.3600 0.3800 22,775 +0.01(+1.33%)
Jun 04, 2024 0.3700 0.3800 0.3650 0.3750 36,763 +0.01(+2.74%)
Jun 03, 2024 0.3800 0.3900 0.3650 0.3650 51,977 +0.00(+0.00%)
May 31, 2024 0.3700 0.3700 0.3650 0.3650 30,090 -0.01(-2.67%)
May 30, 2024 0.3550 0.3800 0.3550 0.3750 9,386 -0.01(-1.32%)
May 29, 2024 0.3800 0.3800 0.3800 0.3800 6,599 -0.01(-1.30%)
May 28, 2024 0.3900 0.3900 0.3700 0.3850 34,308 +0.02(+5.48%)
May 27, 2024 0.3550 0.3650 0.3550 0.3650 9,335 -0.01(-2.67%)
May 24, 2024 0.3750 0.3950 0.3700 0.3750 30,300 +0.02(+4.17%)
May 23, 2024 0.3650 0.3700 0.3500 0.3600 28,500 +0.00(+0.00%)
May 22, 2024 0.3900 0.4000 0.3600 0.3600 31,310 -0.01(-2.70%)
May 21, 2024 0.3650 0.3700 0.3500 0.3700 32,963 +0.01(+2.78%)
May 17, 2024 0.3600 0 -0.07(-16.28%)
May 16, 2024 0.4300 0.4550 0.4200 0.4300 40,502 -0.01(-1.15%)
May 15, 2024 0.4200 0.4800 0.3850 0.4350 235,218 +0.03(+7.41%)
May 14, 2024 0.3650 0.4250 0.3550 0.4050 147,295 +0.06(+15.71%)
May 13, 2024 0.3500 0.3500 0.3300 0.3500 20,380 +0.01(+1.45%)
May 10, 2024 0.3550 0.3550 0.3450 0.3450 8,329 -0.01(-1.43%)
May 09, 2024 0.3850 0.3850 0.3350 0.3500 57,436 +0.00(+0.00%)
May 08, 2024 0.3750 0.3750 0.3200 0.3500 40,636 +0.01(+4.48%)
May 07, 2024 0.3000 0.3400 0.3000 0.3350 60,836 +0.05(+19.64%)
May 06, 2024 0.2800 0.3050 0.2800 0.2800 193,412 +0.01(+1.82%)
May 03, 2024 0.3100 0.3200 0.2700 0.2750 173,007 -0.03(-9.84%)
May 02, 2024 0.3500 0.3500 0.3000 0.3050 56,187 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.