Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0950 -0.0100 (-9.52%)
Official Closing Price Updated: 3:39 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1050 0.1050 0.0950 0.0950 175,000 -0.01(-9.52%)
Jun 24, 2024 0.1000 0.1050 0.1000 0.1050 33,000 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1050 156,000 -0.01(-4.55%)
Jun 20, 2024 0.0950 0.1100 0.0950 0.1100 208,000 +0.02(+22.22%)
Jun 19, 2024 0.1150 0.1150 0.0900 0.0900 1,082,108 -0.02(-18.18%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 20,055 -0.01(-4.35%)
Jun 17, 2024 0.1200 0.1200 0.1050 0.1150 429,510 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1150 338,500 +0.01(+4.55%)
Jun 13, 2024 0.1100 0.1100 0.0900 0.1100 996,142 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1100 0.1100 353,175 -0.02(-15.38%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1300 109,326 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 81,250 +0.00(+0.00%)
Jun 07, 2024 0.1250 0.1300 0.1250 0.1300 121,300 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 28,676 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 78,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1250 0.1300 108,500 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
May 28, 2024 0.1300 0.1350 0.1300 0.1300 331,000 +0.00(+0.00%)
May 27, 2024 0.1450 0.1550 0.1200 0.1300 659,166 -0.02(-13.33%)
May 24, 2024 0.1450 0.1500 0.1450 0.1500 36,000 +0.01(+3.45%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 51,500 -0.01(-6.45%)
May 22, 2024 0.1550 0.1550 0.1450 0.1550 148,010 +0.01(+3.33%)
May 21, 2024 0.1550 0.1550 0.1400 0.1500 373,400 -0.01(-3.23%)
May 17, 2024 0.1550 0 +0.01(+3.33%)
May 16, 2024 0.1500 0.1525 0.1500 0.1500 106,500 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1450 0.1500 112,500 -0.01(-6.25%)
May 14, 2024 0.1500 0.1600 0.1500 0.1600 129,500 +0.02(+10.34%)
May 13, 2024 0.1600 0.1600 0.1450 0.1450 265,500 -0.02(-9.38%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 105,500 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1550 0.1600 59,500 -0.01(-3.03%)
May 08, 2024 0.1550 0.1650 0.1500 0.1650 121,063 +0.01(+6.45%)
May 07, 2024 0.1600 0.1650 0.1550 0.1550 40,010 -0.01(-3.13%)
May 06, 2024 0.1450 0.1600 0.1450 0.1600 606,000 +0.02(+10.34%)
May 03, 2024 0.1450 0.1500 0.1400 0.1450 67,500 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1350 0.1450 284,500 +0.00(+0.00%)
May 01, 2024 0.1400 0.1550 0.1400 0.1450 206,500 +0.00(+3.57%)
Apr 30, 2024 0.1400 0.1500 0.1350 0.1400 173,607 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 246,632 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1600 0.1450 0.1500 174,500 +0.01(+3.45%)
Apr 25, 2024 0.1500 0.1500 0.1400 0.1450 274,933 -0.01(-3.33%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1500 46,500 -0.01(-3.23%)
Apr 23, 2024 0.1550 0.1550 0.1500 0.1550 64,355 +0.01(+3.33%)
Apr 22, 2024 0.1600 0.1600 0.1500 0.1500 147,630 -0.02(-9.09%)
Apr 19, 2024 0.1500 0.1650 0.1500 0.1650 425,910 +0.02(+10.00%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 52,740 +0.01(+3.45%)
Apr 17, 2024 0.1500 0.1500 0.1400 0.1450 40,020 -0.01(-3.33%)
Apr 16, 2024 0.1450 0.1550 0.1400 0.1500 318,800 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1400 0.1500 188,880 +0.00(+0.00%)
Apr 12, 2024 0.1550 0.1550 0.1400 0.1500 778,150 +0.01(+3.45%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1450 592,500 -0.01(-3.33%)
Apr 10, 2024 0.1500 0.1500 0.1300 0.1500 1,025,206 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1500 0.1450 0.1500 128,000 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1550 0.1450 0.1500 524,700 +0.00(+0.00%)
Apr 05, 2024 0.1450 0.1600 0.1400 0.1500 443,414 +0.01(+7.14%)
Apr 04, 2024 0.1450 0.1500 0.1350 0.1400 187,000 -0.01(-6.67%)
Apr 03, 2024 0.1450 0.1500 0.1300 0.1500 387,500 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1400 0.1500 33,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.