Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (CSE: YUM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0200 200 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jun 20, 2024 0.0250 0 +0.00(+0.00%)
Jun 12, 2024 0.0250 0 +0.01(+25.00%)
Jun 07, 2024 0.0200 500 -0.01(-20.00%)
May 29, 2024 0.0250 0 -0.01(-37.50%)
May 28, 2024 0.0300 0.0400 0.0300 0.0400 110,500 +0.01(+60.00%)
May 23, 2024 0.0250 0 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 156,830 -0.01(-20.00%)
May 17, 2024 0.0250 250 +0.00(+0.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 147 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 261,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.