Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 2:04 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 628,000 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 611,333 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 +0.00(+0.00%)
Jun 24, 2024 0.0100 0 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 418,500 +0.00(+0.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.