Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1850 0.1900 0.1850 0.1850 34,500 +0.00(+0.00%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1850 2,000 +0.01(+2.78%)
Jul 08, 2024 0.2000 0.2050 0.1800 0.1800 51,008 -0.02(-10.00%)
Jul 05, 2024 0.1900 0.2000 0.1850 0.2000 5,875 -0.01(-4.76%)
Jul 04, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Jul 03, 2024 0.1850 0.2100 0.1800 0.2000 34,000 -0.00(-2.44%)
Jul 02, 2024 0.1900 0.2050 0.1900 0.2050 3,494 +0.01(+7.89%)
Jun 28, 2024 0.1900 0 -0.01(-2.56%)
Jun 27, 2024 0.1950 0.2000 0.1850 0.1950 30,000 +0.01(+5.41%)
Jun 26, 2024 0.2000 0.2000 0.1850 0.1850 63,150 -0.01(-5.13%)
Jun 25, 2024 0.2000 0.2000 0.1900 0.1950 19,226 -0.01(-2.50%)
Jun 24, 2024 0.1950 0.2000 0.1950 0.2000 7,501 +0.01(+2.56%)
Jun 21, 2024 0.2000 0.2050 0.1950 0.1950 17,500 -0.01(-2.50%)
Jun 20, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.02(+8.11%)
Jun 19, 2024 0.1950 0.1950 0.1850 0.1850 65,000 -0.01(-5.13%)
Jun 18, 2024 0.2050 0.2050 0.1950 0.1950 81,000 -0.01(-7.14%)
Jun 17, 2024 0.2000 0.2100 0.2000 0.2100 41,718 +0.01(+7.69%)
Jun 14, 2024 0.2000 0.2100 0.1900 0.1950 95,000 -0.01(-2.50%)
Jun 13, 2024 0.2000 0.2100 0.1950 0.2000 66,500 -0.00(-2.44%)
Jun 12, 2024 0.2050 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Jun 11, 2024 0.2000 0.2100 0.1800 0.2000 197,240 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2100 0.2000 0.2000 16,600 -0.01(-4.76%)
Jun 07, 2024 0.2100 0.2100 0.1900 0.2100 176,310 -0.01(-2.33%)
Jun 06, 2024 0.2350 0.2350 0.2150 0.2150 36,000 -0.02(-8.51%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2350 24,700 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2500 0.2100 0.2350 277,303 +0.02(+11.90%)
Jun 03, 2024 0.2100 0.2200 0.2100 0.2100 53,775 +0.01(+2.44%)
May 31, 2024 0.2100 0.2300 0.2000 0.2050 113,065 -0.01(-2.38%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 34,150 +0.01(+5.00%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 23,599 +0.01(+2.56%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 45,000 -0.01(-2.50%)
May 27, 2024 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 24, 2024 0.2000 0.2050 0.1950 0.1950 18,400 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.1850 0.1950 25,000 -0.01(-7.14%)
May 22, 2024 0.2000 0.2200 0.2000 0.2100 65,875 +0.01(+7.69%)
May 21, 2024 0.1900 0.2050 0.1900 0.1950 127,978 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1750 0.1750 0.1700 0.1700 4,272 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 10,086 -0.01(-5.56%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1650 0.1800 27,600 +0.01(+2.86%)
May 10, 2024 0.1900 0.1900 0.1750 0.1750 19,900 -0.01(-5.41%)
May 09, 2024 0.1850 0.1850 0.1750 0.1850 47,003 +0.01(+5.71%)
May 08, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
May 07, 2024 0.1600 0.1750 0.1600 0.1750 53,500 +0.01(+9.37%)
May 06, 2024 0.1550 0.1600 0.1500 0.1600 42,800 +0.01(+6.67%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 28,500 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.