Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1200 0 +0.01(+9.09%)
Sep 19, 2024 0.1300 0.1300 0.1100 0.1100 13,000 -0.02(-15.38%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0 +0.01(+8.33%)
Sep 13, 2024 0.1200 0.1300 0.1200 0.1200 29,000 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 100 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1300 0.1300 0.1300 75,017 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 63,000 -0.04(-21.21%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 22,800 +0.02(+10.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 03, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Aug 30, 2024 0.1400 0 +0.01(+3.70%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Aug 27, 2024 0.1500 0.1500 259 -0.02(-11.76%)
Aug 26, 2024 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%)
Aug 23, 2024 0.1500 0.1500 0.1500 0.1500 8,364 +0.12(+500.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 77,300 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Aug 19, 2024 0.0300 0.0300 0.0200 0.0300 794,256 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 79,133 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 31,550 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 6,184 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 18, 2024 0.0425 0.0425 0.0400 0.0400 123,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0400 55,160 -0.01(-20.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 28,100 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 104,886 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.