Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1250 0.1250 0.1250 0.1250 514 +0.02(+25.00%)
Jul 09, 2024 0.1000 0.1300 0.1000 0.1000 15,000 -0.02(-16.67%)
Jul 08, 2024 0.0950 0.1200 0.0850 0.1200 60,000 +0.01(+9.09%)
Jul 05, 2024 0.0800 0.1100 0.0750 0.1100 14,000 +0.04(+57.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 4,285 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Jun 06, 2024 0.0700 0 -0.01(-12.50%)
Jun 05, 2024 0.0700 0.0800 0.0500 0.0800 8,700 +0.00(+0.00%)
May 30, 2024 0.0800 0 +0.00(+0.00%)
May 29, 2024 0.0800 0.0850 0.0750 0.0800 192,133 +0.01(+14.29%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 23,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0 -0.01(-23.08%)
May 09, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.