Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 +0.0100 (+25.00%)
Official Closing Price Updated: 3:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 287,000 +0.01(+25.00%)
Jul 16, 2024 0.0450 0.0550 0.0400 0.0400 255,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,500 +0.00(+12.50%)
Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 394,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 303,616 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 165,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 400 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 171,188 -0.00(-9.09%)
May 30, 2024 0.0600 0.0600 0.0550 0.0550 36,500 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 13,720 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0700 0.0600 0.0650 323,030 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 75,538 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 62,001 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
May 15, 2024 0.0550 0.0650 0.0550 0.0650 175,262 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 66,166 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 60,666 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 20,667 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.