Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 11:11 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Aug 08, 2024 0.0350 0.0350 300 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Jul 30, 2024 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Jul 23, 2024 0.0250 0 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 11,525 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 29,030 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 970 -0.01(-20.00%)
Jul 11, 2024 0.0250 594 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0250 111,950 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 290,500 -0.00(-16.67%)
Jul 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 200 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,175 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,900 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 5,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0300 32,500 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.