Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0400 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0350 109,400 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 12, 2024 0.0300 0.0550 0.0300 0.0500 495,500 +0.01(+42.86%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 115,500 +0.00(+0.00%)
Aug 01, 2024 0.0400 0 -0.00(-11.11%)
Jul 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 51,030 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jul 04, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.