Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 27, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0 +0.00(+20.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,900 -0.00(-16.67%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.