Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0200 0.0200 0.0150 0.0200 292,434 +0.01(+33.33%)
Sep 03, 2024 0.0150 0.0200 0.0150 0.0150 138,200 -0.01(-25.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Aug 27, 2024 0.0150 0 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 13,072 +0.01(+33.33%)
Aug 20, 2024 0.0150 40 -0.01(-25.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0150 0.0200 36,255 +0.01(+33.33%)
Aug 12, 2024 0.0150 40 +0.00(+0.00%)
Aug 08, 2024 0.0150 40 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 124,378 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 32,026 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 209,040 +0.00(+0.00%)
Jul 30, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 40 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 167,001 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 533,167 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0150 0.0150 1,244,000 -0.01(-25.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 12, 2024 0.0200 1 +0.01(+33.33%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 134,000 -0.01(-25.00%)
Jul 09, 2024 0.0200 0 +0.01(+33.33%)
Jul 05, 2024 0.0150 40 -0.01(-25.00%)
Jul 04, 2024 0.0150 0.0200 0.0150 0.0200 82,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.