Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0550 0.0550 0.0450 0.0500 84,820 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 315 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 74,549 -0.01(-16.67%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 279,460 +0.00(+9.09%)
Jul 19, 2024 0.0600 0.0600 0.0550 0.0550 29,736 -0.00(-8.33%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 16,550 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0550 27,071 +0.00(+10.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 24,600 -0.00(-9.09%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 160,940 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 51,457 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 7,066 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 32,535 -0.00(-8.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0600 357,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 5,776 -0.01(-7.69%)
Jun 27, 2024 0.0650 0 +0.01(+18.18%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 32,450 +0.00(+10.00%)
Jun 25, 2024 0.0650 0.0650 0.0400 0.0500 2,143,199 -0.01(-23.08%)
Jun 24, 2024 0.0650 0.0700 0.0650 0.0650 551,955 -0.01(-7.14%)
Jun 21, 2024 0.0650 0.0700 0.0650 0.0700 211,445 +0.01(+7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 1,351,387 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0650 0.0500 0.0650 619,071 +0.01(+18.18%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0550 41,292 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0550 33,209 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0550 0.0450 0.0550 96,319 +0.00(+10.00%)
Jun 12, 2024 0.0500 0.0500 0.0400 0.0500 8,002 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0500 0.0500 175,160 -0.01(-23.08%)
Jun 07, 2024 0.0600 0.0650 0.0500 0.0650 241,000 +0.01(+8.33%)
Jun 05, 2024 0.0600 0 +0.00(+9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 03, 2024 0.0600 0.0650 0.0550 0.0600 100,464 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 50,010 -0.00(-8.33%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 102,199 -0.00(-8.33%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 233,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0600 0.0600 78,200 -0.01(-7.69%)
May 24, 2024 0.0750 0.0750 0.0600 0.0650 52,626 -0.01(-13.33%)
May 23, 2024 0.0650 0.0750 0.0650 0.0750 47,100 +0.01(+15.38%)
May 22, 2024 0.0600 0.0650 0.0550 0.0650 128,300 +0.01(+18.18%)
May 21, 2024 0.0700 0.0700 0.0550 0.0550 51,954 -0.03(-31.25%)
May 17, 2024 0.0800 0 +0.03(+60.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 47,378 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 22,957 -0.00(-9.09%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0550 0.0450 0.0550 63,040 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 30,127 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+10.00%)
May 07, 2024 0.0450 0.0550 0.0450 0.0500 251,176 +0.00(+0.00%)
May 06, 2024 0.0400 0.0550 0.0400 0.0500 141,575 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0400 0.0450 80,150 -0.01(-10.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.