Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV: VUL )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 1:57 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1300 0.1450 0.1300 0.1450 53,655 +0.01(+11.54%)
Jan 02, 2025 0.1250 0.1300 0.1250 0.1300 32,512 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.01(+4.17%)
Dec 30, 2024 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
Dec 27, 2024 0.1150 0.1150 0.1150 0.1150 11,450 +0.00(+0.00%)
Dec 24, 2024 0.1150 0 +0.00(+0.00%)
Dec 20, 2024 0.1150 0 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
Dec 18, 2024 0.1150 0.1200 0.1150 0.1200 16,500 +0.00(+4.35%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 134,000 -0.00(-4.17%)
Dec 16, 2024 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 102,000 -0.00(-4.17%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1200 64,500 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 94,778 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 93,416 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1150 46,554 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1150 0.1100 0.1150 8,100 +0.01(+4.55%)
Nov 29, 2024 0.1150 0.1150 0.1100 0.1100 144,200 -0.01(-4.35%)
Nov 28, 2024 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Nov 27, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 5,115 +0.01(+4.17%)
Nov 25, 2024 0.1200 0.1200 0.1200 0.1200 206,000 +0.00(+0.00%)
Nov 21, 2024 0.1200 0 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1250 0.1250 176,000 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1200 213,000 -0.01(-4.00%)
Nov 14, 2024 0.1200 0.1250 0.1150 0.1250 131,500 +0.01(+4.17%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1200 194,379 -0.01(-4.00%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1250 9,000 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1300 0.1250 0.1250 39,000 -0.01(-3.85%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 114,000 +0.00(+0.00%)
Nov 06, 2024 0.1300 0 +0.00(+0.00%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 15,217 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1300 36,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.