Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+6.25%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0800 215,000 +0.01(+6.67%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 73,839 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0800 246,702 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0850 155,594 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 31, 2024 0.0950 0.0950 0.0900 0.0950 203,608 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 29, 2024 0.0950 0.0950 0.0900 0.0950 135,200 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0950 105,044 +0.00(+0.00%)
Jul 25, 2024 0.0950 0.0950 0.0900 0.0950 409,100 +0.00(+0.00%)
Jul 24, 2024 0.1000 0.1000 0.0950 0.0950 454,800 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Jul 22, 2024 0.1050 0.1050 0.1000 0.1000 27,000 -0.00(-4.76%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 14,190 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1050 0.1050 62,000 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1050 0.1050 214,610 -0.01(-8.70%)
Jul 16, 2024 0.1100 0.1150 0.1050 0.1150 394,179 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 1,365,687 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1100 0.0950 0.1050 527,516 +0.00(+5.00%)
Jul 11, 2024 0.1100 0.1100 0.1000 0.1000 501,945 -0.00(-4.76%)
Jul 10, 2024 0.0950 0.1050 0.0950 0.1050 965,500 +0.00(+5.00%)
Jul 09, 2024 0.1000 0.1050 0.1000 0.1000 110,500 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 18,230 -0.01(-5.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 502,359 +0.01(+5.26%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 174,248 +0.01(+5.26%)
Jul 02, 2024 0.1000 0.1000 0.0950 0.0950 54,700 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 -0.01(-5.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 22,374 +0.00(+0.00%)
Jun 25, 2024 0.1000 0 +0.01(+5.26%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.0950 127,000 -0.01(-5.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 112,500 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.1000 0.0950 0.1000 21,913 +0.01(+5.26%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 49,997 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 177,029 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 16,550 +0.01(+5.26%)
Jun 13, 2024 0.1050 0.1050 0.0950 0.0950 50,969 -0.01(-9.52%)
Jun 12, 2024 0.1000 0.1050 0.1000 0.1050 72,500 +0.00(+5.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 219,000 -0.00(-4.76%)
Jun 10, 2024 0.1050 0.1050 0.1050 0.1050 230,249 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1050 357,250 +0.00(+5.00%)
Jun 06, 2024 0.0950 0.1050 0.0950 0.1000 397,900 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.1000 0.0900 0.1000 319,070 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 621,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.