Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

2.615 +0.105 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.500 2.650 2.450 2.615 479,706 +0.11(+4.18%)
Dec 19, 2024 2.550 2.590 2.475 2.510 377,414 +0.07(+2.87%)
Dec 18, 2024 2.570 2.640 2.430 2.440 944,375 -0.13(-5.06%)
Dec 17, 2024 2.700 2.750 2.570 2.570 726,444 -0.16(-5.86%)
Dec 16, 2024 2.690 2.770 2.690 2.730 519,320 +0.03(+1.11%)
Dec 13, 2024 2.810 2.830 2.675 2.700 517,612 -0.08(-2.88%)
Dec 12, 2024 2.790 2.840 2.760 2.780 489,471 +0.00(+0.00%)
Dec 11, 2024 2.810 2.850 2.680 2.780 1,271,883 -0.02(-0.71%)
Dec 10, 2024 2.650 2.830 2.570 2.800 1,761,639 +0.19(+7.28%)
Dec 09, 2024 2.480 2.645 2.470 2.610 1,343,072 +0.14(+5.67%)
Dec 06, 2024 2.300 2.575 2.260 2.470 2,323,601 +0.18(+7.86%)
Dec 05, 2024 2.260 2.345 2.260 2.290 372,134 -0.03(-1.29%)
Dec 04, 2024 2.320 2.340 2.270 2.320 336,520 -0.01(-0.43%)
Dec 03, 2024 2.360 2.370 2.320 2.330 259,461 -0.02(-0.85%)
Dec 02, 2024 2.400 2.400 2.270 2.350 431,013 +0.02(+0.86%)
Nov 29, 2024 2.260 2.400 2.260 2.330 682,416 +0.06(+2.64%)
Nov 28, 2024 2.200 2.290 2.200 2.270 602,598 +0.09(+4.13%)
Nov 27, 2024 2.090 2.240 2.090 2.180 1,163,441 +0.11(+5.31%)
Nov 26, 2024 2.020 2.110 1.980 2.070 768,808 +0.04(+1.97%)
Nov 25, 2024 2.070 2.130 1.990 2.030 1,479,632 -0.06(-2.87%)
Nov 22, 2024 2.170 2.210 2.080 2.090 1,139,280 -0.05(-2.34%)
Nov 21, 2024 2.200 2.350 2.120 2.140 2,864,974 -0.30(-12.30%)
Nov 20, 2024 2.460 2.515 2.430 2.440 903,688 +0.01(+0.41%)
Nov 19, 2024 2.190 2.500 2.180 2.430 1,660,585 +0.24(+10.96%)
Nov 18, 2024 2.260 2.270 2.170 2.190 460,112 -0.06(-2.67%)
Nov 15, 2024 2.260 2.290 2.240 2.250 282,156 -0.05(-2.17%)
Nov 14, 2024 2.230 2.310 2.200 2.300 531,837 +0.04(+1.77%)
Nov 13, 2024 2.440 2.440 2.250 2.260 865,658 -0.13(-5.44%)
Nov 12, 2024 2.400 2.470 2.310 2.390 796,443 +0.00(+0.00%)
Nov 11, 2024 2.500 2.670 2.320 2.390 2,182,191 -0.13(-5.16%)
Nov 08, 2024 2.140 2.540 2.140 2.520 3,147,745 +0.32(+14.55%)
Nov 07, 2024 2.030 2.200 1.990 2.200 918,464 +0.17(+8.37%)
Nov 06, 2024 2.000 2.035 1.980 2.030 425,478 +0.05(+2.53%)
Nov 05, 2024 2.020 2.040 1.960 1.980 539,235 -0.02(-1.00%)
Nov 04, 2024 2.030 2.070 1.990 2.000 871,750 -0.03(-1.48%)
Nov 01, 2024 2.000 2.090 2.000 2.030 1,106,614 +0.03(+1.50%)
Oct 31, 2024 2.010 2.030 1.930 2.000 826,866 -0.02(-0.99%)
Oct 30, 2024 2.090 2.105 2.000 2.020 1,100,615 -0.04(-1.94%)
Oct 29, 2024 1.940 2.090 1.940 2.060 2,115,932 +0.09(+4.57%)
Oct 28, 2024 1.860 2.000 1.860 1.970 2,173,438 +0.15(+8.24%)
Oct 25, 2024 1.700 1.870 1.690 1.820 2,245,363 +0.14(+8.33%)
Oct 24, 2024 1.640 1.695 1.610 1.680 447,037 +0.05(+3.07%)
Oct 23, 2024 1.640 1.640 1.600 1.630 369,459 +0.00(+0.00%)
Oct 22, 2024 1.630 1.640 1.600 1.630 891,165 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.620 1.630 443,156 -0.07(-4.12%)
Oct 18, 2024 1.690 1.710 1.665 1.700 112,999 +0.02(+1.19%)
Oct 17, 2024 1.660 1.700 1.660 1.680 304,934 +0.02(+1.20%)
Oct 16, 2024 1.680 1.705 1.640 1.660 455,291 +0.04(+2.47%)
Oct 15, 2024 1.710 1.710 1.615 1.620 898,438 -0.10(-5.81%)
Oct 11, 2024 1.720 0 -0.03(-1.71%)
Oct 10, 2024 1.740 1.770 1.720 1.750 255,443 -0.02(-1.13%)
Oct 09, 2024 1.800 1.810 1.730 1.770 462,350 -0.02(-1.12%)
Oct 08, 2024 1.820 1.825 1.790 1.790 1,285,832 -0.02(-1.10%)
Oct 07, 2024 1.810 1.820 1.770 1.810 1,065,853 +0.01(+0.56%)
Oct 04, 2024 1.830 1.830 1.790 1.800 680,541 -0.01(-0.55%)
Oct 03, 2024 1.840 1.840 1.790 1.810 710,512 +0.01(+0.56%)
Oct 02, 2024 1.700 1.840 1.650 1.800 4,510,885 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.