Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0550 500 +0.00(+10.00%)
Jun 17, 2024 0.0500 500 -0.00(-9.09%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 05, 2024 0.0650 0 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
May 22, 2024 0.0650 0 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 02, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 700 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,912 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 114,500 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 47,500 +0.01(+7.69%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 148,500 +0.01(+18.18%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.