Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (TSV: LEXI )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0600 0.0650 0.0600 0.0650 29,680 +0.01(+30.00%)
Jul 15, 2024 0.0500 220 -0.01(-16.67%)
Jul 12, 2024 0.0500 0.0600 0.0500 0.0600 13,400 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 10, 2024 0.0650 0.0650 0.0500 0.0550 76,630 -0.02(-26.67%)
Jul 05, 2024 0.0750 0 +0.01(+15.38%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 26, 2024 0.0700 0 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 1,005 +0.01(+16.67%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 13,111 -0.01(-7.69%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Jun 18, 2024 0.0550 0 -0.01(-15.38%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 9,444 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+18.18%)
Jun 13, 2024 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0 -0.00(-8.33%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 30, 2024 0.0650 0.0700 0.0650 0.0700 7,100 +0.00(+0.00%)
May 24, 2024 0.0700 1 +0.02(+27.27%)
May 22, 2024 0.0550 500 -0.02(-21.43%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
May 14, 2024 0.0650 0 -0.01(-7.14%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 3,614 +0.00(+0.00%)
May 09, 2024 0.0700 50 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 06, 2024 0.0750 400 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.