Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 338,040 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 490,247 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 254,000 -0.00(-9.09%)
Jul 31, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jul 30, 2024 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 29, 2024 0.0500 0.0550 0.0500 0.0550 613,600 -0.00(-8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 437,900 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 52,625 -0.01(-14.29%)
Jul 23, 2024 0.0700 500 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 128,653 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0700 177,080 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 8,030 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0750 74,100 +0.00(+7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 83,600 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0700 0.0650 0.0700 66,600 +0.01(+7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 47,500 +0.01(+8.33%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0600 147,437 -0.01(-7.69%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 51,582 -0.01(-7.14%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0700 33,510 -0.00(-6.67%)
Jun 25, 2024 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0700 51,020 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0800 0.0750 0.0800 139,949 +0.01(+14.29%)
Jun 18, 2024 0.0650 0.0700 0.0650 0.0700 92,900 +0.01(+7.69%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 88,501 -0.01(-7.14%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-11.76%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jun 07, 2024 0.0850 0 +0.01(+13.33%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 433,820 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 330,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.