Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0550 UNCHANGED
Last Price Updated: 2:40 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Jul 31, 2024 0.0600 0 -0.01(-14.29%)
Jul 29, 2024 0.0700 0 +0.01(+16.67%)
Jul 24, 2024 0.0600 0 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0600 0 -0.01(-7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0600 0.0650 211,750 -0.01(-13.33%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 11, 2024 0.0750 0 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jul 08, 2024 0.0750 0.0750 0.0600 0.0600 46,570 -0.02(-25.00%)
Jul 04, 2024 0.0800 0 +0.00(+0.00%)
Jul 02, 2024 0.0800 0 -0.01(-11.11%)
Jun 28, 2024 0.0900 0 +0.01(+20.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Jun 24, 2024 0.0700 0 +0.01(+7.69%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Jun 19, 2024 0.0700 0 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0700 0.0700 27,342 -0.01(-17.65%)
Jun 12, 2024 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+21.43%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 112,000 -0.01(-13.33%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 235,835 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0650 86,312 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 84,305 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.