Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.5900 0.5900 0.5700 0.5700 9,105 -0.03(-5.00%)
Sep 03, 2024 0.5800 0.6000 0.5800 0.6000 104,483 +0.00(+0.00%)
Aug 30, 2024 0.6000 0 +0.01(+1.69%)
Aug 29, 2024 0.5500 0.6000 0.5500 0.5900 53,600 -0.01(-1.67%)
Aug 28, 2024 0.6000 0.6000 0.5700 0.6000 96,555 +0.00(+0.00%)
Aug 27, 2024 0.5400 0.6000 0.5400 0.6000 25,400 +0.05(+9.09%)
Aug 26, 2024 0.5600 0.5800 0.5400 0.5500 79,130 -0.03(-5.17%)
Aug 23, 2024 0.5500 0.5800 0.5500 0.5800 60,101 +0.01(+1.75%)
Aug 21, 2024 0.5700 100 -0.03(-5.00%)
Aug 20, 2024 0.6000 0.6000 0.5900 0.6000 19,000 +0.03(+5.26%)
Aug 19, 2024 0.5600 0.6000 0.5500 0.5700 49,200 -0.01(-1.72%)
Aug 16, 2024 0.6000 0.6000 0.5800 0.5800 75,140 -0.02(-3.33%)
Aug 15, 2024 0.6000 0.6000 0.6000 0.6000 5,100 +0.05(+9.09%)
Aug 14, 2024 0.5600 0.6000 0.5500 0.5500 40,700 -0.01(-1.79%)
Aug 13, 2024 0.5400 0.6000 0.5400 0.5600 52,516 +0.03(+5.66%)
Aug 12, 2024 0.5300 0.5500 0.4800 0.5300 21,500 +0.04(+8.16%)
Aug 09, 2024 0.4700 0.5000 0.4400 0.4900 162,100 +0.05(+11.36%)
Aug 08, 2024 0.4950 0.5200 0.4400 0.4400 112,893 -0.04(-8.33%)
Aug 07, 2024 0.4850 0.4950 0.4800 0.4800 27,000 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5300 0.4800 0.4800 52,404 -0.04(-7.69%)
Aug 02, 2024 0.5200 0 -0.01(-1.89%)
Aug 01, 2024 0.5700 0.5700 0.5300 0.5300 22,400 -0.02(-3.64%)
Jul 31, 2024 0.5600 0.5700 0.5400 0.5500 53,213 -0.01(-1.79%)
Jul 30, 2024 0.5600 0.5600 0.5300 0.5600 54,301 -0.04(-6.67%)
Jul 29, 2024 0.6500 0.6500 0.5800 0.6000 26,232 -0.01(-1.64%)
Jul 26, 2024 0.6300 0.6500 0.6100 0.6100 13,104 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6400 0.5600 0.6100 144,600 -0.02(-3.17%)
Jul 24, 2024 0.6300 0.6600 0.6100 0.6300 57,310 +0.00(+0.00%)
Jul 23, 2024 0.6100 0.6500 0.6000 0.6300 36,914 +0.03(+5.00%)
Jul 22, 2024 0.6000 0.6100 0.5500 0.6000 73,074 -0.02(-3.23%)
Jul 19, 2024 0.6000 0.6200 0.5800 0.6200 270,278 +0.03(+5.08%)
Jul 18, 2024 0.5900 0.6100 0.5800 0.5900 241,600 +0.04(+7.27%)
Jul 17, 2024 0.5100 0.5500 0.5100 0.5500 29,601 +0.06(+11.11%)
Jul 16, 2024 0.4950 0.4950 0.4900 0.4950 29,000 -0.01(-1.00%)
Jul 15, 2024 0.4700 0.5000 0.4700 0.5000 129,402 +0.03(+6.38%)
Jul 12, 2024 0.4850 0.4950 0.4700 0.4700 38,375 +0.00(+0.00%)
Jul 11, 2024 0.4700 0.4700 0.4700 0.4700 505 +0.00(+0.00%)
Jul 10, 2024 0.4900 0.4950 0.4650 0.4700 13,100 -0.02(-4.67%)
Jul 09, 2024 0.4950 0.4950 0.4750 0.4930 89,600 -0.00(-0.40%)
Jul 08, 2024 0.4700 0.4950 0.4700 0.4950 22,438 +0.01(+1.02%)
Jul 05, 2024 0.4550 0.4900 0.4500 0.4900 175,702 +0.04(+8.89%)
Jul 04, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.02(-3.23%)
Jul 03, 2024 0.4700 0.4700 0.4400 0.4650 40,967 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.