Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.170 1.190 1.150 1.190 101,380 +0.02(+1.71%)
Sep 30, 2024 1.160 1.190 1.150 1.170 122,511 +0.00(+0.00%)
Sep 27, 2024 1.200 1.200 1.160 1.170 59,984 -0.04(-3.31%)
Sep 26, 2024 1.210 1.230 1.190 1.210 100,607 +0.00(+0.00%)
Sep 25, 2024 1.220 1.220 1.180 1.210 30,117 +0.01(+0.83%)
Sep 24, 2024 1.170 1.240 1.150 1.200 128,896 +0.05(+4.35%)
Sep 23, 2024 1.200 1.200 1.150 1.150 231,154 -0.05(-4.17%)
Sep 20, 2024 1.180 1.200 1.170 1.200 69,706 +0.03(+2.56%)
Sep 19, 2024 1.180 1.180 1.130 1.170 197,929 -0.01(-0.85%)
Sep 18, 2024 1.110 1.200 1.100 1.180 133,816 +0.07(+6.31%)
Sep 17, 2024 1.110 1.120 1.090 1.110 31,098 +0.03(+2.78%)
Sep 16, 2024 1.170 1.170 1.080 1.080 267,452 -0.08(-6.90%)
Sep 13, 2024 1.200 1.220 1.160 1.160 121,009 -0.02(-1.69%)
Sep 12, 2024 1.190 1.220 1.170 1.180 69,776 +0.00(+0.00%)
Sep 11, 2024 1.120 1.190 1.120 1.180 165,153 +0.05(+4.42%)
Sep 10, 2024 1.100 1.140 1.050 1.130 294,692 +0.03(+2.73%)
Sep 09, 2024 1.230 1.230 1.090 1.100 290,734 -0.13(-10.57%)
Sep 06, 2024 1.160 1.230 1.130 1.230 647,705 +0.11(+9.82%)
Sep 05, 2024 1.250 1.400 1.050 1.120 2,355,995 -0.82(-42.27%)
Sep 04, 2024 1.870 1.950 1.870 1.940 116,521 +0.07(+3.74%)
Sep 03, 2024 1.890 1.890 1.830 1.870 51,154 -0.01(-0.53%)
Aug 30, 2024 1.880 0 +0.01(+0.53%)
Aug 29, 2024 1.850 1.890 1.850 1.870 17,900 +0.02(+1.08%)
Aug 28, 2024 1.920 1.920 1.820 1.850 55,966 -0.03(-1.60%)
Aug 27, 2024 1.900 1.910 1.870 1.880 34,430 -0.03(-1.57%)
Aug 26, 2024 1.900 1.930 1.870 1.910 23,187 -0.01(-0.52%)
Aug 23, 2024 1.850 1.940 1.840 1.920 46,704 +0.09(+4.92%)
Aug 22, 2024 1.880 1.900 1.830 1.830 38,545 -0.06(-3.17%)
Aug 21, 2024 1.900 1.900 1.870 1.890 26,935 +0.01(+0.53%)
Aug 20, 2024 1.890 1.900 1.860 1.880 16,156 -0.02(-1.05%)
Aug 19, 2024 1.900 1.900 1.860 1.900 66,353 +0.00(+0.00%)
Aug 16, 2024 1.900 1.900 1.870 1.900 111,644 +0.01(+0.53%)
Aug 15, 2024 1.770 1.890 1.770 1.890 76,172 +0.11(+6.18%)
Aug 14, 2024 1.650 1.780 1.650 1.780 73,884 +0.13(+7.88%)
Aug 13, 2024 1.690 1.700 1.650 1.650 76,507 -0.02(-1.20%)
Aug 12, 2024 1.650 1.700 1.640 1.670 83,025 +0.05(+3.09%)
Aug 09, 2024 1.660 1.660 1.610 1.620 38,260 -0.04(-2.41%)
Aug 08, 2024 1.660 1.700 1.650 1.660 35,800 +0.01(+0.61%)
Aug 07, 2024 1.740 1.800 1.650 1.650 36,402 -0.09(-5.17%)
Aug 06, 2024 1.410 1.740 1.410 1.740 135,486 +0.06(+3.57%)
Aug 02, 2024 1.680 0 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.