Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2100 +0.0350 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1850 0.2100 0.1800 0.2100 217,486 +0.04(+20.00%)
Oct 17, 2024 0.1850 0.1850 0.1750 0.1750 43,000 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1900 0.1750 0.1750 249,806 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1850 0.1700 0.1750 327,440 -0.02(-7.89%)
Oct 11, 2024 0.1900 0 -0.01(-2.56%)
Oct 10, 2024 0.2000 0.2050 0.1800 0.1950 300,586 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1950 0.1900 0.1950 53,640 +0.01(+2.63%)
Oct 08, 2024 0.1850 0.1900 0.1800 0.1900 37,000 +0.01(+2.70%)
Oct 07, 2024 0.1950 0.1950 0.1850 0.1850 139,812 -0.01(-2.63%)
Oct 04, 2024 0.2000 0.2000 0.1900 0.1900 194,481 -0.01(-2.56%)
Oct 03, 2024 0.2000 0.2000 0.1900 0.1950 69,000 +0.01(+2.63%)
Oct 02, 2024 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Oct 01, 2024 0.2050 0.2050 0.1850 0.1950 212,668 -0.01(-2.50%)
Sep 30, 2024 0.2000 0.2050 0.1950 0.2000 112,100 -0.01(-4.76%)
Sep 27, 2024 0.2200 0.2200 0.2050 0.2100 83,500 -0.02(-8.70%)
Sep 26, 2024 0.2250 0.2300 0.2100 0.2300 41,000 +0.01(+4.55%)
Sep 25, 2024 0.2250 0.2250 0.2100 0.2200 37,100 +0.00(+0.00%)
Sep 24, 2024 0.2000 0.2200 0.1950 0.2200 90,402 +0.03(+15.79%)
Sep 23, 2024 0.2100 0.2100 0.1900 0.1900 41,035 -0.01(-7.32%)
Sep 20, 2024 0.2200 0.2200 0.2000 0.2050 321,738 -0.01(-4.65%)
Sep 19, 2024 0.2250 0.2250 0.2150 0.2150 57,500 -0.01(-4.44%)
Sep 18, 2024 0.2400 0.2450 0.2250 0.2250 110,166 +0.00(+0.00%)
Sep 17, 2024 0.2250 0.2400 0.2200 0.2250 128,710 +0.01(+4.65%)
Sep 16, 2024 0.2050 0.2150 0.2050 0.2150 55,891 +0.01(+2.38%)
Sep 13, 2024 0.2100 0.2150 0.2000 0.2100 68,100 +0.01(+2.44%)
Sep 12, 2024 0.1900 0.2050 0.1850 0.2050 278,450 +0.01(+7.89%)
Sep 11, 2024 0.1900 0.1900 0.1800 0.1900 36,227 +0.00(+0.00%)
Sep 10, 2024 0.1850 0.1900 0.1850 0.1900 29,500 +0.00(+0.00%)
Sep 09, 2024 0.1850 0.1900 0.1850 0.1900 5,154 +0.01(+2.70%)
Sep 06, 2024 0.2000 0.2000 0.1800 0.1850 45,777 -0.02(-7.50%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Sep 04, 2024 0.2100 0.2100 0.1950 0.2000 77,711 -0.01(-6.98%)
Sep 03, 2024 0.2100 0.2150 0.1950 0.2150 60,500 +0.01(+2.38%)
Aug 30, 2024 0.2100 0 +0.00(+0.00%)
Aug 29, 2024 0.2100 0.2100 0.2000 0.2100 136,616 +0.01(+2.44%)
Aug 28, 2024 0.2100 0.2200 0.2050 0.2050 79,465 -0.01(-4.65%)
Aug 27, 2024 0.2300 0.2300 0.2100 0.2150 283,372 -0.02(-6.52%)
Aug 26, 2024 0.2400 0.2450 0.2250 0.2300 93,200 -0.01(-4.17%)
Aug 23, 2024 0.2400 0.2400 0.2350 0.2400 38,600 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.2500 0.2400 0.2400 77,420 -0.01(-4.00%)
Aug 21, 2024 0.2500 0.2600 0.2450 0.2500 47,650 +0.00(+0.00%)
Aug 20, 2024 0.2450 0.2500 0.2450 0.2500 20,500 +0.00(+0.00%)
Aug 19, 2024 0.2350 0.2500 0.2350 0.2500 24,000 +0.02(+6.38%)
Aug 16, 2024 0.2250 0.2350 0.2250 0.2350 16,425 +0.00(+2.17%)
Aug 15, 2024 0.2200 0.2300 0.2200 0.2300 26,000 +0.01(+4.55%)
Aug 14, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.2250 0.2350 0.2200 0.2200 74,270 -0.01(-4.35%)
Aug 12, 2024 0.2250 0.2350 0.2200 0.2300 74,112 +0.01(+2.22%)
Aug 09, 2024 0.2350 0.2350 0.2250 0.2250 30,878 -0.01(-2.17%)
Aug 08, 2024 0.2200 0.2300 0.2150 0.2300 10,141 +0.01(+2.22%)
Aug 07, 2024 0.2200 0.2250 0.2150 0.2250 27,829 +0.01(+2.27%)
Aug 06, 2024 0.2150 0.2350 0.1950 0.2200 78,608 -0.01(-4.35%)
Aug 02, 2024 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.