Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Aug 29, 2024 0.0200 0 -0.01(-20.00%)
Aug 23, 2024 0.0250 0 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 11,300 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0 +0.00(+0.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 -0.00(-16.67%)
Jul 08, 2024 0.0300 66 +0.00(+0.00%)
Jul 03, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.