Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9100 62 -0.02(-2.15%)
Dec 19, 2024 0.9300 0 +0.00(+0.00%)
Dec 18, 2024 0.9200 0.9300 0.9200 0.9300 1,000 +0.00(+0.00%)
Dec 10, 2024 0.9300 0 -0.07(-7.00%)
Dec 09, 2024 0.9900 1.000 0.9900 1.000 10,000 +0.01(+1.01%)
Dec 04, 2024 0.9900 0 +0.00(+0.00%)
Dec 03, 2024 0.9400 0.9900 0.9400 0.9900 6,900 +0.04(+4.21%)
Nov 20, 2024 0.9500 0 +0.00(+0.00%)
Nov 15, 2024 0.9500 0 -0.05(-5.00%)
Nov 14, 2024 1.000 1.010 1.000 1.000 5,988 +0.01(+1.01%)
Nov 13, 2024 0.9900 0.9900 0.9900 0.9900 125 -0.11(-10.00%)
Nov 12, 2024 1.090 1.100 1.090 1.100 6,222 +0.15(+15.79%)
Nov 11, 2024 0.9000 0.9500 0.9000 0.9500 23,500 +0.05(+5.56%)
Nov 08, 2024 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Nov 07, 2024 0.9600 0.9900 0.9000 0.9000 17,512 -0.09(-9.09%)
Nov 05, 2024 0.9900 0 -0.01(-1.00%)
Oct 31, 2024 0.9600 1.000 100 +0.00(+0.00%)
Oct 30, 2024 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2024 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Oct 28, 2024 0.9600 1.000 0.9600 1.000 5,300 +0.00(+0.00%)
Oct 24, 2024 0.9600 1.000 200 +0.00(+0.00%)
Oct 23, 2024 1.090 1.090 1.000 1.000 5,400 -0.09(-8.26%)
Oct 22, 2024 1.030 1.100 1.020 1.090 22,800 +0.19(+21.11%)
Oct 21, 2024 1.000 1.030 0.9000 0.9000 19,000 +0.01(+1.12%)
Oct 16, 2024 0.8900 250 -0.11(-11.00%)
Oct 15, 2024 0.9900 1.000 0.9900 1.000 9,005 +0.10(+11.11%)
Oct 10, 2024 0.9000 0 -0.05(-5.26%)
Oct 09, 2024 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Oct 08, 2024 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.