Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaean SP Construction Corp (TSV: MSP )

0.0150 UNCHANGED
Last Price Updated: 10:08 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+50.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 12, 2024 0.0100 0 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 06, 2024 0.0050 0 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 20,100 -0.01(-66.67%)
Dec 02, 2024 0.0150 0 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0150 0.0100 0.0150 373,457 +0.00(+0.00%)
Nov 27, 2024 0.0150 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0 +0.00(+50.00%)
Nov 21, 2024 0.0100 0 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 11, 2024 0.0100 0 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 0 -0.00(-33.33%)
Oct 31, 2024 0.0150 0 +0.01(+200.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 133,000 -0.01(-50.00%)
Oct 28, 2024 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.