Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0300 0 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0 -0.01(-25.00%)
Aug 19, 2024 0.0400 0 +0.00(+0.00%)
Aug 15, 2024 0.0400 0 +0.00(+0.00%)
Jul 31, 2024 0.0400 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 -0.01(-20.00%)
Jul 19, 2024 0.0500 0 +0.01(+25.00%)
Jul 17, 2024 0.0400 0 +0.00(+0.00%)
Jul 15, 2024 0.0400 0 +0.00(+0.00%)
Jul 10, 2024 0.0400 0 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.